INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,175 Value ($000) $6,782 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 172,175 Value ($000) $7,989 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 169,171 Value ($000) $7,922 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 169,171 Value ($000) $9,025 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 120,870 Value ($000) $6,505 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 120,870 Value ($000) $5,905 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 123,633 Value ($000) $5,335 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 171,626 Value ($000) $6,697 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 171,626 Value ($000) $6,204 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 171,626 Value ($000) $6,088 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 176,376 Value ($000) $5,611 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 188,612 Value ($000) $6,801 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 184,603 Value ($000) $6,393 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 202,066 Value ($000) $6,405 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 198,033 Value ($000) $8,284 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 205,933 Value ($000) $9,504 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 211,917 Value ($000) $9,956 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 213,867 Value ($000) $11,959 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 225,937 Value ($000) $13,852 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 214,977 Value ($000) $11,624 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 222,461 Value ($000) $11,061 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 228,626 Value ($000) $9,268 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 234,918 Value ($000) $8,271 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 266,255 Value ($000) $8,289 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 266,255 Value ($000) $12,261 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 288,200 Value ($000) $12,053 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 235,000 Value ($000) $10,180 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 235,000 Value ($000) $10,873 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 235,000 Value ($000) $9,485 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 235,000 Value ($000) $11,550 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 235,000 Value ($000) $12,239 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 235,000 Value ($000) $12,556 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 185,000 Value ($000) $10,719 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 160,000 Value ($000) $9,091 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 150,000 Value ($000) $8,492 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 230,000 Value ($000) $11,679 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 100,000 Value ($000) $5,306 Avg Close $31.25 Range $27.71 - $35.15