INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,232 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q2 2024
Shares 273,721 Value ($000) $12 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 62,213 Value ($000) $2 Avg Close $33.61 Range $30.12 - $38.52
Q3 2022
Shares 37,139 Value ($000) $1,177 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 54,224 Value ($000) $2,268 Avg Close $39.31 Range $34.45 - $42.39
Q4 2021
Shares 69,366 Value ($000) $3,258 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 80,200 Value ($000) $4,930 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 81,543 Value ($000) $4,999 Avg Close $46.63 Range $41.12 - $50.73
Q3 2020
Shares 3,253 Value ($000) $131 Avg Close $27.96 Range $24.51 - $32.53
Q3 2019
Shares 7,217 Value ($000) $301 Avg Close $29.34 Range $26.08 - $32.62
Q1 2019
Shares 37,534 Value ($000) $1,736 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 37,048 Value ($000) $1,495 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 16,477 Value ($000) $809 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 3,303 Value ($000) $176 Avg Close $39.21 Range $33.60 - $44.58
Q3 2016
Shares 22,650 Value ($000) $1,086 Avg Close $29.51 Range $25.89 - $31.75
Q2 2015
Shares 11,453 Value ($000) $545 Avg Close $31.50 Range $28.63 - $33.87