INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,997 Value ($000) $1,103 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 26,712 Value ($000) $1,239 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 26,157 Value ($000) $1,225 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 20,382 Value ($000) $1,087 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 12,232 Value ($000) $658 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 12,551 Value ($000) $613 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 11,556 Value ($000) $499 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 11,328 Value ($000) $442 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 11,471 Value ($000) $415 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 11,559 Value ($000) $410 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 13,610 Value ($000) $433 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 16,809 Value ($000) $606 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 16,118 Value ($000) $558 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 16,366 Value ($000) $519 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 16,943 Value ($000) $709 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 34,279 Value ($000) $1,582 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 32,793 Value ($000) $1,541 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 33,358 Value ($000) $1,865 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 32,415 Value ($000) $1,987 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 32,712 Value ($000) $1,769 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 32,172 Value ($000) $1,600 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 32,993 Value ($000) $1,338 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 32,552 Value ($000) $1,146 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 32,813 Value ($000) $1,021 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 51,936 Value ($000) $2,392 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 56,782 Value ($000) $2,375 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 57,752 Value ($000) $2,502 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 77,704 Value ($000) $3,595 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 75,936 Value ($000) $3,065 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 54,330 Value ($000) $2,670 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 48,658 Value ($000) $2,534 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 43,199 Value ($000) $2,308 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 37,313 Value ($000) $2,162 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 35,031 Value ($000) $1,990 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 35,554 Value ($000) $2,013 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 35,824 Value ($000) $1,819 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 30,146 Value ($000) $1,600 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 35,515 Value ($000) $1,704 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 42,867 Value ($000) $1,817 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 50,100 Value ($000) $2,056 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 19,368 Value ($000) $730 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 23,901 Value ($000) $903 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 23,939 Value ($000) $1,139 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 50,025 Value ($000) $2,776 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 24,961 Value ($000) $1,337 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 17,145 Value ($000) $819 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 16,165 Value ($000) $816 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 18,157 Value ($000) $833 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 16,570 Value ($000) $812 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 16,750 Value ($000) $750 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 15,407 Value ($000) $683 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,997	$1,103	$40.85	$35.35 - $49.08
Q3 2025	26,712	$1,239	$48.00	$43.94 - $54.91
Q2 2025	26,157	$1,225	$45.98	$41.92 - $53.17
Q1 2025	20,382	$1,087	$52.74	$47.11 - $57.79
Q4 2024	12,232	$658	$51.32	$43.58 - $57.99
Q3 2024	12,551	$613	$44.19	$39.87 - $48.30
Q2 2024	11,556	$499	$38.08	$30.94 - $44.72
Q1 2024	11,328	$442	$33.61	$30.12 - $38.52
Q4 2023	11,471	$415	$31.96	$29.24 - $35.19
Q3 2023	11,559	$410	$30.68	$27.58 - $33.33
Q2 2023	13,610	$433	$29.09	$25.99 - $32.69
Q1 2023	16,809	$606	$32.51	$29.50 - $36.54
Q4 2022	16,118	$558	$29.99	$26.43 - $33.18
Q3 2022	16,366	$519	$35.03	$26.81 - $38.92
Q2 2022	16,943	$709	$39.31	$34.45 - $42.39
Q1 2022	34,279	$1,582	$38.65	$34.14 - $41.56
Q4 2021	32,793	$1,541	$41.02	$36.66 - $46.83
Q3 2021	33,358	$1,865	$45.90	$42.96 - $48.74
Q2 2021	32,415	$1,987	$46.63	$41.12 - $50.73
Q1 2021	32,712	$1,769	$39.42	$35.46 - $43.93
Q4 2020	32,172	$1,600	$35.85	$29.54 - $39.67
Q3 2020	32,993	$1,338	$27.96	$24.51 - $32.53
Q2 2020	32,552	$1,146	$24.80	$21.36 - $29.94
Q1 2020	32,813	$1,021	$28.50	$19.32 - $33.68
Q4 2019	51,936	$2,392	$31.89	$27.43 - $34.47
Q3 2019	56,782	$2,375	$29.34	$26.08 - $32.62
Q2 2019	57,752	$2,502	$31.37	$28.88 - $33.50
Q1 2019	77,704	$3,595	$31.79	$27.31 - $33.69
Q4 2018	75,936	$3,065	$30.46	$25.95 - $34.65
Q3 2018	54,330	$2,670	$35.63	$33.53 - $37.56
Q2 2018	48,658	$2,534	$36.35	$33.57 - $40.34
Q1 2018	43,199	$2,308	$39.21	$33.60 - $44.58
Q4 2017	37,313	$2,162	$37.59	$35.37 - $38.93
Q3 2017	35,031	$1,990	$36.51	$33.86 - $38.57
Q2 2017	35,554	$2,013	$34.75	$32.17 - $37.45
Q1 2017	35,824	$1,819	$34.17	$32.18 - $37.84
Q4 2016	30,146	$1,600	$31.25	$27.71 - $35.15
Q3 2016	35,515	$1,704	$29.51	$25.89 - $31.75
Q2 2016	42,867	$1,817	$26.29	$24.54 - $27.85
Q1 2016	50,100	$2,056	$22.81	$20.01 - $26.25
Q4 2015	19,368	$730	$24.89	$22.64 - $27.32
Q3 2015	23,901	$903	$27.15	$22.61 - $29.90
Q2 2015	23,939	$1,139	$31.50	$28.63 - $33.87
Q1 2015	50,025	$2,776	$32.75	$30.57 - $34.72
Q4 2014	24,961	$1,337	$30.67	$26.30 - $33.18
Q3 2014	17,145	$819	$28.63	$27.61 - $30.49
Q2 2014	16,165	$816	$27.05	$25.40 - $29.30
Q1 2014	18,157	$833	$27.24	$25.46 - $28.54
Q4 2013	16,570	$812	$26.03	$24.27 - $28.23
Q3 2013	16,750	$750	$26.87	$24.85 - $28.29
Q2 2013	15,407	$683	$25.91	$23.81 - $27.42