INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,471 Value ($000) $161 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,468 Value ($000) $162 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,242 Value ($000) $173 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,240 Value ($000) $174 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,240 Value ($000) $158 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,237 Value ($000) $140 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 3,785 Value ($000) $148 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 3,550 Value ($000) $128 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,550 Value ($000) $126 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 3,550 Value ($000) $113 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 3,550 Value ($000) $128 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 3,550 Value ($000) $123 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 3,550 Value ($000) $113 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,550 Value ($000) $148 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 3,950 Value ($000) $182 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 3,950 Value ($000) $221 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,150 Value ($000) $316 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,150 Value ($000) $278 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,150 Value ($000) $256 Avg Close $35.85 Range $29.54 - $39.67
Q4 2019
Shares 7,950 Value ($000) $366 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,950 Value ($000) $374 Avg Close $29.34 Range $26.08 - $32.62
Q1 2019
Shares 4,850 Value ($000) $224 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 10,600 Value ($000) $428 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 10,400 Value ($000) $511 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 12,430 Value ($000) $647 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,830 Value ($000) $686 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,185 Value ($000) $648 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,185 Value ($000) $636 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 14,185 Value ($000) $803 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 12,685 Value ($000) $644 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 16,385 Value ($000) $869 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 19,285 Value ($000) $925 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 17,235 Value ($000) $730 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 27,735 Value ($000) $1,138 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 16,550 Value ($000) $624 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 22,250 Value ($000) $841 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 37,650 Value ($000) $1,792 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 59,250 Value ($000) $3,288 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 68,850 Value ($000) $3,689 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 58,500 Value ($000) $2,793 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 28,950 Value ($000) $1,461 Avg Close $27.05 Range $25.40 - $29.30