INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,124 Value ($000) $145 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,124 Value ($000) $146 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,097 Value ($000) $165 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,097 Value ($000) $167 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,097 Value ($000) $151 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,088 Value ($000) $133 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 3,077 Value ($000) $120 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 5,064 Value ($000) $183 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 5,051 Value ($000) $179 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 5,038 Value ($000) $160 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,098 Value ($000) $184 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,060 Value ($000) $175 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 5,060 Value ($000) $160 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 5,060 Value ($000) $212 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,060 Value ($000) $234 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,060 Value ($000) $238 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,060 Value ($000) $283 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,060 Value ($000) $310 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,060 Value ($000) $328 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,660 Value ($000) $331 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,660 Value ($000) $270 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,660 Value ($000) $234 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,860 Value ($000) $245 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 11,260 Value ($000) $519 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 6,600 Value ($000) $286 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,700 Value ($000) $310 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,900 Value ($000) $238 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 7,000 Value ($000) $344 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 7,000 Value ($000) $365 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,500 Value ($000) $401 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 7,500 Value ($000) $435 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,800 Value ($000) $386 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,800 Value ($000) $442 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 7,800 Value ($000) $396 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,803 Value ($000) $414 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 8,113 Value ($000) $389 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 8,710 Value ($000) $369 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 8,507 Value ($000) $349 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 8,503 Value ($000) $321 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 8,200 Value ($000) $310 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 9,700 Value ($000) $462 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 10,000 Value ($000) $555 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 10,600 Value ($000) $568 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 10,600 Value ($000) $506 Avg Close $28.63 Range $27.61 - $30.49