INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,942 Value ($000) $3,149 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 90,872 Value ($000) $4,216 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 118,679 Value ($000) $5,558 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 364,030 Value ($000) $19,421 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 318,731 Value ($000) $17,154 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 244,850 Value ($000) $11,961 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 257,619 Value ($000) $11,116 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 192,322 Value ($000) $7,504 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 173,922 Value ($000) $6,287 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 186,537 Value ($000) $6,616 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 313,983 Value ($000) $9,988 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 257,435 Value ($000) $9,283 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 217,947 Value ($000) $7,548 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 177,777 Value ($000) $5,636 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 203,083 Value ($000) $8,495 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 220,713 Value ($000) $10,186 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 129,435 Value ($000) $6,081 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 109,544 Value ($000) $6,126 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 80,576 Value ($000) $4,940 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 88,843 Value ($000) $4,804 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 111,041 Value ($000) $5,521 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 90,543 Value ($000) $3,671 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 217,626 Value ($000) $7,663 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 221,939 Value ($000) $6,909 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 285,332 Value ($000) $13,140 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 355,322 Value ($000) $14,860 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 458,431 Value ($000) $19,859 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 334,951 Value ($000) $15,498 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 272,023 Value ($000) $10,979 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 202,588 Value ($000) $9,957 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 402,254 Value ($000) $20,949 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 339,599 Value ($000) $18,145 Avg Close $39.21 Range $33.60 - $44.58
Q4 2016
Shares 27,240 Value ($000) $1,445 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 12,144 Value ($000) $583 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 48,692 Value ($000) $2,064 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 17,447 Value ($000) $716 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 9,728 Value ($000) $367 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 234,382 Value ($000) $8,857 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 334,999 Value ($000) $15,943 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 285,927 Value ($000) $15,866 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 295,367 Value ($000) $15,826 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 266,946 Value ($000) $12,744 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 236,861 Value ($000) $11,954 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 175,644 Value ($000) $8,059 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 120,558 Value ($000) $5,911 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 54,753 Value ($000) $2,453 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 34,874 Value ($000) $1,545 Avg Close $25.91 Range $23.81 - $27.42