INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 38,490 Value ($000) $2,042 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 38,490 Value ($000) $1,847 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 42,062 Value ($000) $1,783 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 42,262 Value ($000) $1,734 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 136,888 Value ($000) $5,161 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 2,205,565 Value ($000) $83,348 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,900,091 Value ($000) $138,015 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,537,295 Value ($000) $140,795 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 2,622,969 Value ($000) $140,539 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 2,832,556 Value ($000) $135,226 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,944,681 Value ($000) $148,618 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,277,877 Value ($000) $150,389 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,244,820 Value ($000) $159,094 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,049,500 Value ($000) $91,818 Avg Close $26.87 Range $24.85 - $28.29