INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,321 Value ($000) $203 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,530 Value ($000) $253 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,169 Value ($000) $317 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,207 Value ($000) $336 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,207 Value ($000) $309 Avg Close $35.85 Range $29.54 - $39.67
Q3 2019
Shares 6,962 Value ($000) $291 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,962 Value ($000) $302 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 7,071 Value ($000) $327 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 7,071 Value ($000) $285 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 6,925 Value ($000) $340 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 7,281 Value ($000) $379 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,482 Value ($000) $400 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 10,376 Value ($000) $601 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 10,376 Value ($000) $590 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 10,376 Value ($000) $587 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 10,376 Value ($000) $527 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,376 Value ($000) $551 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,125 Value ($000) $486 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 10,125 Value ($000) $429 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 10,319 Value ($000) $423 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 10,342 Value ($000) $390 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,126 Value ($000) $383 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 10,126 Value ($000) $482 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 44,625 Value ($000) $2,476 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 45,345 Value ($000) $2,430 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 10,938 Value ($000) $522 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 10,938 Value ($000) $552 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 7,875 Value ($000) $361 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 7,875 Value ($000) $386 Avg Close $26.03 Range $24.27 - $28.23