INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,132 Value ($000) $281 Avg Close $35.63 Range $33.53 - $37.56

Q3 2015

Shares 7,150 Value ($000) $308 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 6,950 Value ($000) $331 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 6,719 Value ($000) $370 Avg Close $32.75 Range $30.57 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,132	$281	$35.63	$33.53 - $37.56
Q3 2015	7,150	$308	$27.15	$22.61 - $29.90
Q2 2015	6,950	$331	$31.50	$28.63 - $33.87
Q1 2015	6,719	$370	$32.75	$30.57 - $34.72