INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,947 Value ($000) $1,416 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 42,110 Value ($000) $1,954 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 42,747 Value ($000) $2,002 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 36,909 Value ($000) $1,969 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 41,330 Value ($000) $2,224 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 44,287 Value ($000) $2,163 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 46,808 Value ($000) $2,020 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 48,284 Value ($000) $1,884 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 77,653 Value ($000) $2,807 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 70,926 Value ($000) $2,516 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 67,183 Value ($000) $2,137 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 65,468 Value ($000) $2,361 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 72,545 Value ($000) $2,512 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 86,174 Value ($000) $2,732 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 803,003 Value ($000) $33,590 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 732,725 Value ($000) $33,815 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 694,808 Value ($000) $32,642 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 693,754 Value ($000) $38,795 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 765,128 Value ($000) $46,910 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 764,487 Value ($000) $41,336 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 745,301 Value ($000) $37,056 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 658,853 Value ($000) $26,321 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 777,421 Value ($000) $27,062 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 750,637 Value ($000) $22,632 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 720,756 Value ($000) $32,809 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,663 Value ($000) $362 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,123 Value ($000) $395 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,732 Value ($000) $311 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 6,168 Value ($000) $249 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,029 Value ($000) $247 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,436 Value ($000) $75 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,250 Value ($000) $64 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,311 Value ($000) $76 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 61 Value ($000) $4 Avg Close $36.51 Range $33.86 - $38.57