INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,091 Value ($000) $594 Avg Close $40.85 Range $35.35 - $49.08

Q2 2025

Shares 27,147 Value ($000) $1,271 Avg Close $45.98 Range $41.92 - $53.17

Q3 2024

Shares 195,920 Value ($000) $9,571 Avg Close $44.19 Range $39.87 - $48.30

Q1 2024

Shares 6,926 Value ($000) $270 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 69,108 Value ($000) $2,498 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 37,536 Value ($000) $1,331 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 49,444 Value ($000) $1,573 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 16,835 Value ($000) $607 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 9,156 Value ($000) $317 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 87,370 Value ($000) $2,769 Avg Close $35.03 Range $26.81 - $38.92

Q4 2021

Shares 231,024 Value ($000) $10,853 Avg Close $41.02 Range $36.66 - $46.83

Q1 2021

Shares 32,588 Value ($000) $1,762 Avg Close $39.42 Range $35.46 - $43.93

Q4 2019

Shares 1,753 Value ($000) $80 Avg Close $31.89 Range $27.43 - $34.47

Q4 2018

Shares 46,645 Value ($000) $1,882 Avg Close $30.46 Range $25.95 - $34.65

Q1 2018

Shares 5,700 Value ($000) $304 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 30,891 Value ($000) $1,789 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 48,647 Value ($000) $2,764 Avg Close $36.51 Range $33.86 - $38.57

Q1 2017

Shares 15,621 Value ($000) $793 Avg Close $34.17 Range $32.18 - $37.84

Q3 2016

Shares 78,061 Value ($000) $3,745 Avg Close $29.51 Range $25.89 - $31.75

Q1 2016

Shares 35,760 Value ($000) $1,467 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 35,686 Value ($000) $1,345 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 90,905 Value ($000) $3,435 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 32,334 Value ($000) $1,538 Avg Close $31.50 Range $28.63 - $33.87

Q4 2014

Shares 29,457 Value ($000) $1,578 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 14,912 Value ($000) $711 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 16,714 Value ($000) $843 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 33,136 Value ($000) $1,520 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 8,439 Value ($000) $413 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 5,300 Value ($000) $237 Avg Close $26.87 Range $24.85 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,091	$594	$40.85	$35.35 - $49.08
Q2 2025	27,147	$1,271	$45.98	$41.92 - $53.17
Q3 2024	195,920	$9,571	$44.19	$39.87 - $48.30
Q1 2024	6,926	$270	$33.61	$30.12 - $38.52
Q4 2023	69,108	$2,498	$31.96	$29.24 - $35.19
Q3 2023	37,536	$1,331	$30.68	$27.58 - $33.33
Q2 2023	49,444	$1,573	$29.09	$25.99 - $32.69
Q1 2023	16,835	$607	$32.51	$29.50 - $36.54
Q4 2022	9,156	$317	$29.99	$26.43 - $33.18
Q3 2022	87,370	$2,769	$35.03	$26.81 - $38.92
Q4 2021	231,024	$10,853	$41.02	$36.66 - $46.83
Q1 2021	32,588	$1,762	$39.42	$35.46 - $43.93
Q4 2019	1,753	$80	$31.89	$27.43 - $34.47
Q4 2018	46,645	$1,882	$30.46	$25.95 - $34.65
Q1 2018	5,700	$304	$39.21	$33.60 - $44.58
Q4 2017	30,891	$1,789	$37.59	$35.37 - $38.93
Q3 2017	48,647	$2,764	$36.51	$33.86 - $38.57
Q1 2017	15,621	$793	$34.17	$32.18 - $37.84
Q3 2016	78,061	$3,745	$29.51	$25.89 - $31.75
Q1 2016	35,760	$1,467	$22.81	$20.01 - $26.25
Q4 2015	35,686	$1,345	$24.89	$22.64 - $27.32
Q3 2015	90,905	$3,435	$27.15	$22.61 - $29.90
Q2 2015	32,334	$1,538	$31.50	$28.63 - $33.87
Q4 2014	29,457	$1,578	$30.67	$26.30 - $33.18
Q3 2014	14,912	$711	$28.63	$27.61 - $30.49
Q2 2014	16,714	$843	$27.05	$25.40 - $29.30
Q1 2014	33,136	$1,520	$27.24	$25.46 - $28.54
Q4 2013	8,439	$413	$26.03	$24.27 - $28.23
Q3 2013	5,300	$237	$26.87	$24.85 - $28.29