INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 180,895 Value ($000) $9,598 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 180,895 Value ($000) $8,679 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 280,840 Value ($000) $11,902 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 280,270 Value ($000) $11,502 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 283,170 Value ($000) $10,676 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 373,135 Value ($000) $14,101 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 184,305 Value ($000) $8,771 Avg Close $31.50 Range $28.63 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	180,895	$9,598	$31.25	$27.71 - $35.15
Q3 2016	180,895	$8,679	$29.51	$25.89 - $31.75
Q2 2016	280,840	$11,902	$26.29	$24.54 - $27.85
Q1 2016	280,270	$11,502	$22.81	$20.01 - $26.25
Q4 2015	283,170	$10,676	$24.89	$22.64 - $27.32
Q3 2015	373,135	$14,101	$27.15	$22.61 - $29.90
Q2 2015	184,305	$8,771	$31.50	$28.63 - $33.87