INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,240 Value ($000) $226 Avg Close $52.74 Range $47.11 - $57.79
Q1 2016
Shares 77,928 Value ($000) $3,198 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 433,158 Value ($000) $16,330 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 429,754 Value ($000) $16,240 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 440,700 Value ($000) $20,973 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 501,356 Value ($000) $27,820 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 400,208 Value ($000) $21,443 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 383,910 Value ($000) $18,328 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 313,928 Value ($000) $15,844 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 305,552 Value ($000) $14,019 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 306,378 Value ($000) $15,022 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 323,202 Value ($000) $14,479 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 518,332 Value ($000) $22,968 Avg Close $25.91 Range $23.81 - $27.42