INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,602 Value ($000) $678 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 13,776 Value ($000) $645 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 539 Value ($000) $29 Avg Close $52.74 Range $47.11 - $57.79
Q2 2024
Shares 52,185 Value ($000) $2,252 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 62,271 Value ($000) $2,430 Avg Close $33.61 Range $30.12 - $38.52
Q4 2021
Shares 25,396 Value ($000) $1,193 Avg Close $41.02 Range $36.66 - $46.83
Q1 2021
Shares 1,467 Value ($000) $79 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 43,657 Value ($000) $2,171 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 96,387 Value ($000) $3,908 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 51,870 Value ($000) $1,826 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 27,228 Value ($000) $848 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 3,443 Value ($000) $159 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 455 Value ($000) $19 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 430 Value ($000) $19 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 78 Value ($000) $4 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,325 Value ($000) $376 Avg Close $30.46 Range $25.95 - $34.65
Q2 2018
Shares 3,519 Value ($000) $183 Avg Close $36.35 Range $33.57 - $40.34
Q4 2017
Shares 13,928 Value ($000) $807 Avg Close $37.59 Range $35.37 - $38.93
Q3 2016
Shares 24,557 Value ($000) $1,178 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 63,547 Value ($000) $2,693 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 36,034 Value ($000) $1,479 Avg Close $22.81 Range $20.01 - $26.25
Q2 2015
Shares 333 Value ($000) $16 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 94,577 Value ($000) $5,248 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 113,248 Value ($000) $6,068 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 32,015 Value ($000) $1,528 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 29,912 Value ($000) $1,510 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 7,266 Value ($000) $333 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 9,084 Value ($000) $445 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 8,318 Value ($000) $373 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 7,767 Value ($000) $344 Avg Close $25.91 Range $23.81 - $27.42