INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 67,858 Value ($000) $2,739 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 67,858 Value ($000) $3,335 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 67,858 Value ($000) $3,534 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 64,386 Value ($000) $3,440 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 64,386 Value ($000) $3,731 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 57,409 Value ($000) $3,262 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 57,409 Value ($000) $3,250 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 57,409 Value ($000) $2,915 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 57,409 Value ($000) $3,046 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 57,409 Value ($000) $2,754 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 57,409 Value ($000) $2,433 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 57,409 Value ($000) $2,356 Avg Close $22.81 Range $20.01 - $26.25
Q4 2014
Shares 136,268 Value ($000) $7,301 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 136,268 Value ($000) $6,505 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 96,472 Value ($000) $4,869 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 22,259 Value ($000) $1,021 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 17,542 Value ($000) $860 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 17,542 Value ($000) $786 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 17,542 Value ($000) $777 Avg Close $25.91 Range $23.81 - $27.42