INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 313,631 Value ($000) $12,238 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 204,482 Value ($000) $7,392 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 173,505 Value ($000) $6,154 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 159,960 Value ($000) $5,088 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 165,120 Value ($000) $5,954 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 149,061 Value ($000) $5,162 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 125,841 Value ($000) $3,989 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 87,300 Value ($000) $3,652 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 78,570 Value ($000) $3,626 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 52,380 Value ($000) $2,461 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 47,045 Value ($000) $2,631 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 48,985 Value ($000) $3,003 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 42,195 Value ($000) $2,281 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 15,910 Value ($000) $791 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 16,770 Value ($000) $680 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 16,340 Value ($000) $575 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 19,780 Value ($000) $616 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 24,510 Value ($000) $1,129 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 23,220 Value ($000) $971 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 19,584 Value ($000) $848 Avg Close $31.37 Range $28.88 - $33.50

Q2 2016

Shares 8,311 Value ($000) $352 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 9,152 Value ($000) $376 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 33,795 Value ($000) $1,274 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 35,986 Value ($000) $1,360 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 45,063 Value ($000) $2,145 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 44,750 Value ($000) $2,483 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 42,559 Value ($000) $2,280 Avg Close $30.67 Range $26.30 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	313,631	$12,238	$33.61	$30.12 - $38.52
Q4 2023	204,482	$7,392	$31.96	$29.24 - $35.19
Q3 2023	173,505	$6,154	$30.68	$27.58 - $33.33
Q2 2023	159,960	$5,088	$29.09	$25.99 - $32.69
Q1 2023	165,120	$5,954	$32.51	$29.50 - $36.54
Q4 2022	149,061	$5,162	$29.99	$26.43 - $33.18
Q3 2022	125,841	$3,989	$35.03	$26.81 - $38.92
Q2 2022	87,300	$3,652	$39.31	$34.45 - $42.39
Q1 2022	78,570	$3,626	$38.65	$34.14 - $41.56
Q4 2021	52,380	$2,461	$41.02	$36.66 - $46.83
Q3 2021	47,045	$2,631	$45.90	$42.96 - $48.74
Q2 2021	48,985	$3,003	$46.63	$41.12 - $50.73
Q1 2021	42,195	$2,281	$39.42	$35.46 - $43.93
Q4 2020	15,910	$791	$35.85	$29.54 - $39.67
Q3 2020	16,770	$680	$27.96	$24.51 - $32.53
Q2 2020	16,340	$575	$24.80	$21.36 - $29.94
Q1 2020	19,780	$616	$28.50	$19.32 - $33.68
Q4 2019	24,510	$1,129	$31.89	$27.43 - $34.47
Q3 2019	23,220	$971	$29.34	$26.08 - $32.62
Q2 2019	19,584	$848	$31.37	$28.88 - $33.50
Q2 2016	8,311	$352	$26.29	$24.54 - $27.85
Q1 2016	9,152	$376	$22.81	$20.01 - $26.25
Q4 2015	33,795	$1,274	$24.89	$22.64 - $27.32
Q3 2015	35,986	$1,360	$27.15	$22.61 - $29.90
Q2 2015	45,063	$2,145	$31.50	$28.63 - $33.87
Q1 2015	44,750	$2,483	$32.75	$30.57 - $34.72
Q4 2014	42,559	$2,280	$30.67	$26.30 - $33.18