INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $31 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,409 Value ($000) $344 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 10,256 Value ($000) $480 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,159 Value ($000) $275 Avg Close $52.74 Range $47.11 - $57.79
Q3 2024
Shares 31,000 Value ($000) $2 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 47,000 Value ($000) $2 Avg Close $38.08 Range $30.94 - $44.72
Q2 2023
Shares 454 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 698 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 660 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 657 Value ($000) $21 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,074 Value ($000) $45 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,258 Value ($000) $104 Avg Close $38.65 Range $34.14 - $41.56
Q2 2021
Shares 4,643 Value ($000) $285 Avg Close $46.63 Range $41.12 - $50.73
Q3 2015
Shares 2,200 Value ($000) $83 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,200 Value ($000) $105 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 8,300 Value ($000) $445 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 700 Value ($000) $33 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,900 Value ($000) $298 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,900 Value ($000) $87 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 4,800 Value ($000) $235 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,100 Value ($000) $49 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,732 Value ($000) $77 Avg Close $25.91 Range $23.81 - $27.42