INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,479 Value ($000) $1 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 98,130 Value ($000) $4 Avg Close $33.61 Range $30.12 - $38.52
Q2 2023
Shares 16,797 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q3 2022
Shares 39,436 Value ($000) $1,250 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 21,936 Value ($000) $918 Avg Close $39.31 Range $34.45 - $42.39
Q1 2021
Shares 7,458 Value ($000) $403 Avg Close $39.42 Range $35.46 - $43.93
Q2 2020
Shares 7,196 Value ($000) $253 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 4,950 Value ($000) $207 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 19,127 Value ($000) $829 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 37,091 Value ($000) $1,497 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 22,367 Value ($000) $1,099 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 31,286 Value ($000) $1,629 Avg Close $36.35 Range $33.57 - $40.34
Q3 2017
Shares 9,880 Value ($000) $561 Avg Close $36.51 Range $33.86 - $38.57
Q1 2017
Shares 10,152 Value ($000) $516 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 13,441 Value ($000) $645 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 9,946 Value ($000) $422 Avg Close $26.29 Range $24.54 - $27.85