INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,665 Value ($000) $249 Avg Close $52.74 Range $47.11 - $57.79
Q4 2023
Shares 20,118 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 15,673 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q4 2021
Shares 10,242 Value ($000) $481 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,122 Value ($000) $566 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 19,905 Value ($000) $1,220 Avg Close $46.63 Range $41.12 - $50.73
Q1 2020
Shares 18,249 Value ($000) $568 Avg Close $28.50 Range $19.32 - $33.68
Q3 2019
Shares 11,711 Value ($000) $490 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 18,515 Value ($000) $802 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 16,715 Value ($000) $675 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 28,675 Value ($000) $1,409 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 24,005 Value ($000) $1,250 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,482 Value ($000) $1,041 Avg Close $39.21 Range $33.60 - $44.58
Q3 2016
Shares 11,560 Value ($000) $554 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 9,645 Value ($000) $396 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 8,526 Value ($000) $321 Avg Close $24.89 Range $22.64 - $27.32
Q2 2015
Shares 8,477 Value ($000) $403 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 5,036 Value ($000) $270 Avg Close $30.67 Range $26.30 - $33.18
Q1 2014
Shares 4,875 Value ($000) $224 Avg Close $27.24 Range $25.46 - $28.54