INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,308 Value ($000) $3,574 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 27,998 Value ($000) $1,494 Avg Close $52.74 Range $47.11 - $57.79

Q2 2023

Shares 75,100 Value ($000) $2,389 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 77,800 Value ($000) $2,805 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 57,300 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18

Q2 2022

Shares 12,300 Value ($000) $515 Avg Close $39.31 Range $34.45 - $42.39

Q4 2021

Shares 220,100 Value ($000) $10,340 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 210,900 Value ($000) $11,794 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 209,900 Value ($000) $12,869 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 234,100 Value ($000) $12,658 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 244,300 Value ($000) $12,147 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 179,700 Value ($000) $7,285 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 200,700 Value ($000) $7,067 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 100,100 Value ($000) $3,116 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 79,700 Value ($000) $3,670 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 83,400 Value ($000) $3,488 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 75,900 Value ($000) $3,288 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 108,100 Value ($000) $5,002 Avg Close $31.79 Range $27.31 - $33.69

Q3 2018

Shares 51,500 Value ($000) $2,531 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 53,800 Value ($000) $2,802 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 59,500 Value ($000) $3,179 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 57,900 Value ($000) $3,355 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 54,800 Value ($000) $3,114 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 54,900 Value ($000) $3,108 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 93,400 Value ($000) $4,743 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 110,400 Value ($000) $5,858 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 119,800 Value ($000) $5,748 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 97,800 Value ($000) $4,145 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 105,000 Value ($000) $4,309 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 96,900 Value ($000) $3,653 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 106,000 Value ($000) $4,006 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 138,900 Value ($000) $6,610 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 106,300 Value ($000) $5,899 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 130,600 Value ($000) $6,998 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 160,100 Value ($000) $7,643 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 241,200 Value ($000) $12,173 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 52,800 Value ($000) $2,422 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 52,800 Value ($000) $2,589 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 137,000 Value ($000) $6,138 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 156,200 Value ($000) $6,921 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,308	$3,574	$45.98	$41.92 - $53.17
Q1 2025	27,998	$1,494	$52.74	$47.11 - $57.79
Q2 2023	75,100	$2,389	$29.09	$25.99 - $32.69
Q1 2023	77,800	$2,805	$32.51	$29.50 - $36.54
Q4 2022	57,300	$2	$29.99	$26.43 - $33.18
Q2 2022	12,300	$515	$39.31	$34.45 - $42.39
Q4 2021	220,100	$10,340	$41.02	$36.66 - $46.83
Q3 2021	210,900	$11,794	$45.90	$42.96 - $48.74
Q2 2021	209,900	$12,869	$46.63	$41.12 - $50.73
Q1 2021	234,100	$12,658	$39.42	$35.46 - $43.93
Q4 2020	244,300	$12,147	$35.85	$29.54 - $39.67
Q3 2020	179,700	$7,285	$27.96	$24.51 - $32.53
Q2 2020	200,700	$7,067	$24.80	$21.36 - $29.94
Q1 2020	100,100	$3,116	$28.50	$19.32 - $33.68
Q4 2019	79,700	$3,670	$31.89	$27.43 - $34.47
Q3 2019	83,400	$3,488	$29.34	$26.08 - $32.62
Q2 2019	75,900	$3,288	$31.37	$28.88 - $33.50
Q1 2019	108,100	$5,002	$31.79	$27.31 - $33.69
Q3 2018	51,500	$2,531	$35.63	$33.53 - $37.56
Q2 2018	53,800	$2,802	$36.35	$33.57 - $40.34
Q1 2018	59,500	$3,179	$39.21	$33.60 - $44.58
Q4 2017	57,900	$3,355	$37.59	$35.37 - $38.93
Q3 2017	54,800	$3,114	$36.51	$33.86 - $38.57
Q2 2017	54,900	$3,108	$34.75	$32.17 - $37.45
Q1 2017	93,400	$4,743	$34.17	$32.18 - $37.84
Q4 2016	110,400	$5,858	$31.25	$27.71 - $35.15
Q3 2016	119,800	$5,748	$29.51	$25.89 - $31.75
Q2 2016	97,800	$4,145	$26.29	$24.54 - $27.85
Q1 2016	105,000	$4,309	$22.81	$20.01 - $26.25
Q4 2015	96,900	$3,653	$24.89	$22.64 - $27.32
Q3 2015	106,000	$4,006	$27.15	$22.61 - $29.90
Q2 2015	138,900	$6,610	$31.50	$28.63 - $33.87
Q1 2015	106,300	$5,899	$32.75	$30.57 - $34.72
Q4 2014	130,600	$6,998	$30.67	$26.30 - $33.18
Q3 2014	160,100	$7,643	$28.63	$27.61 - $30.49
Q2 2014	241,200	$12,173	$27.05	$25.40 - $29.30
Q1 2014	52,800	$2,422	$27.24	$25.46 - $28.54
Q4 2013	52,800	$2,589	$26.03	$24.27 - $28.23
Q3 2013	137,000	$6,138	$26.87	$24.85 - $28.29
Q2 2013	156,200	$6,921	$25.91	$23.81 - $27.42