INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 945,065 Value ($000) $34,164 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 712,745 Value ($000) $25,281 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 361,660 Value ($000) $11,504 Avg Close $29.09 Range $25.99 - $32.69

Q2 2020

Shares 43,290 Value ($000) $1,524 Avg Close $24.80 Range $21.36 - $29.94

Q2 2019

Shares 158,460 Value ($000) $6,864 Avg Close $31.37 Range $28.88 - $33.50

Q4 2018

Shares 116,897 Value ($000) $4,718 Avg Close $30.46 Range $25.95 - $34.65

Q2 2016

Shares 114,441 Value ($000) $4,850 Avg Close $26.29 Range $24.54 - $27.85

Q1 2015

Shares 14,608 Value ($000) $811 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 71,525 Value ($000) $3,832 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 12,917 Value ($000) $617 Avg Close $28.63 Range $27.61 - $30.49

Q3 2013

Shares 1,967 Value ($000) $88 Avg Close $26.87 Range $24.85 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	945,065	$34,164	$31.96	$29.24 - $35.19
Q3 2023	712,745	$25,281	$30.68	$27.58 - $33.33
Q2 2023	361,660	$11,504	$29.09	$25.99 - $32.69
Q2 2020	43,290	$1,524	$24.80	$21.36 - $29.94
Q2 2019	158,460	$6,864	$31.37	$28.88 - $33.50
Q4 2018	116,897	$4,718	$30.46	$25.95 - $34.65
Q2 2016	114,441	$4,850	$26.29	$24.54 - $27.85
Q1 2015	14,608	$811	$32.75	$30.57 - $34.72
Q4 2014	71,525	$3,832	$30.67	$26.30 - $33.18
Q3 2014	12,917	$617	$28.63	$27.61 - $30.49
Q3 2013	1,967	$88	$26.87	$24.85 - $28.29