INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,722 Value ($000) $243 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 6,722 Value ($000) $238 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 7,188 Value ($000) $229 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 7,188 Value ($000) $259 Avg Close $32.51 Range $29.50 - $36.54

Q4 2021

Shares 4,349 Value ($000) $204 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 4,155 Value ($000) $232 Avg Close $45.90 Range $42.96 - $48.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,722	$243	$31.96	$29.24 - $35.19
Q3 2023	6,722	$238	$30.68	$27.58 - $33.33
Q2 2023	7,188	$229	$29.09	$25.99 - $32.69
Q1 2023	7,188	$259	$32.51	$29.50 - $36.54
Q4 2021	4,349	$204	$41.02	$36.66 - $46.83
Q3 2021	4,155	$232	$45.90	$42.96 - $48.74