INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,874 Value ($000) $822 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 20,901 Value ($000) $970 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 21,059 Value ($000) $986 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,286 Value ($000) $335 Avg Close $52.74 Range $47.11 - $57.79
Q2 2022
Shares 91,800 Value ($000) $3,840 Avg Close $39.31 Range $34.45 - $42.39
Q4 2021
Shares 80,000 Value ($000) $3,758 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 19,500 Value ($000) $1,033 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 64,000 Value ($000) $3,924 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 103,448 Value ($000) $5,593 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 122,500 Value ($000) $6,091 Avg Close $35.85 Range $29.54 - $39.67
Q4 2019
Shares 320,874 Value ($000) $14,776 Avg Close $31.89 Range $27.43 - $34.47