INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,995 Value ($000) $4,924 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 116,689 Value ($000) $5,414 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 109,431 Value ($000) $5,125 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 107,593 Value ($000) $5,740 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 108,101 Value ($000) $5,818 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 110,262 Value ($000) $5,386 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 110,328 Value ($000) $4,761 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 105,084 Value ($000) $4,100 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 66,414 Value ($000) $2,401 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 69,491 Value ($000) $2,465 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 67,645 Value ($000) $2,152 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 62,596 Value ($000) $2,257 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 60,174 Value ($000) $2,084 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 50,641 Value ($000) $1,605 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 51,524 Value ($000) $2,155 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 58,157 Value ($000) $2,684 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 52,159 Value ($000) $2,450 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 49,490 Value ($000) $2,767 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 49,235 Value ($000) $3,019 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 50,073 Value ($000) $2,707 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 51,314 Value ($000) $2,551 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 56,211 Value ($000) $2,279 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 59,931 Value ($000) $2,110 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 37,325 Value ($000) $1,162 Avg Close $28.50 Range $19.32 - $33.68