INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,122 Value ($000) $398 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 8,556 Value ($000) $525 Avg Close $46.63 Range $41.12 - $50.73

Q4 2020

Shares 7,204 Value ($000) $358 Avg Close $35.85 Range $29.54 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,122	$398	$45.90	$42.96 - $48.74
Q2 2021	8,556	$525	$46.63	$41.12 - $50.73
Q4 2020	7,204	$358	$35.85	$29.54 - $39.67