INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,884 Value ($000) $941 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 30,153 Value ($000) $1,399 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 31,557 Value ($000) $1,478 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 33,846 Value ($000) $1,806 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,039 Value ($000) $379 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,039 Value ($000) $344 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,421 Value ($000) $277 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 7,134 Value ($000) $278 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 7,542 Value ($000) $273 Avg Close $31.96 Range $29.24 - $35.19
Q1 2023
Shares 8,489 Value ($000) $282 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,485 Value ($000) $259 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,485 Value ($000) $237 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,485 Value ($000) $313 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 15,032 Value ($000) $694 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 24,210 Value ($000) $1,137 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 24,313 Value ($000) $1,360 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 26,742 Value ($000) $1,640 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 34,554 Value ($000) $1,651 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 34,554 Value ($000) $1,718 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 95,326 Value ($000) $3,864 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 70,239 Value ($000) $2,473 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 8,243 Value ($000) $371 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 8,243 Value ($000) $380 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 84,192 Value ($000) $3,521 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 74,408 Value ($000) $4,291 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 86,755 Value ($000) $4,014 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 69,127 Value ($000) $2,790 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 73,392 Value ($000) $3,607 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 70,405 Value ($000) $3,667 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 118,109 Value ($000) $6,311 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 153,879 Value ($000) $8,916 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 259,621 Value ($000) $14,752 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 299,232 Value ($000) $16,940 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 147,808 Value ($000) $7,506 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 55,899 Value ($000) $2,966 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 63,285 Value ($000) $3,036 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 16,934 Value ($000) $718 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 82,818 Value ($000) $3,381 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 166,457 Value ($000) $6,275 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 239,576 Value ($000) $9,054 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 186,016 Value ($000) $8,853 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 229,213 Value ($000) $12,722 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 177,109 Value ($000) $9,490 Avg Close $30.67 Range $26.30 - $33.18