INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,696 Value ($000) $231 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,386 Value ($000) $541 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 10,710 Value ($000) $572 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 9,744 Value ($000) $565 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 9,744 Value ($000) $554 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 9,892 Value ($000) $560 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 10,013 Value ($000) $508 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 9,597 Value ($000) $509 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,184 Value ($000) $345 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,684 Value ($000) $283 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,584 Value ($000) $311 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 6,684 Value ($000) $252 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 6,768 Value ($000) $256 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 768 Value ($000) $37 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 684 Value ($000) $38 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 794 Value ($000) $43 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 794 Value ($000) $38 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 794 Value ($000) $40 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 794 Value ($000) $36 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 349 Value ($000) $17 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 110 Value ($000) $5 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 735 Value ($000) $33 Avg Close $25.91 Range $23.81 - $27.42