INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,197 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,197 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q3 2024
Shares 7,355 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 152,154 Value ($000) $7 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 162,953 Value ($000) $6 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 162,953 Value ($000) $6 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 169,053 Value ($000) $6 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 160,953 Value ($000) $5 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 18,028 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 16,828 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 16,828 Value ($000) $533 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 16,828 Value ($000) $704 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 36,928 Value ($000) $1,704 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 48,578 Value ($000) $2,282 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 23,578 Value ($000) $1,318 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 34,378 Value ($000) $2,108 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 35,838 Value ($000) $1,938 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 35,838 Value ($000) $1,782 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 35,838 Value ($000) $1,453 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 35,838 Value ($000) $1,262 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 35,838 Value ($000) $1,116 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 35,890 Value ($000) $1,653 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 51,080 Value ($000) $2,136 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 47,400 Value ($000) $2,053 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 47,400 Value ($000) $2,193 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 47,400 Value ($000) $1,913 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 47,400 Value ($000) $2,330 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 17,500 Value ($000) $911 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 17,500 Value ($000) $935 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 17,500 Value ($000) $1,014 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 17,500 Value ($000) $994 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 17,500 Value ($000) $991 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 17,500 Value ($000) $889 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 17,500 Value ($000) $929 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 17,500 Value ($000) $840 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 17,500 Value ($000) $742 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 17,500 Value ($000) $718 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 17,500 Value ($000) $660 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,000 Value ($000) $378 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 10,000 Value ($000) $476 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 10,000 Value ($000) $555 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 10,000 Value ($000) $536 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 10,000 Value ($000) $477 Avg Close $28.63 Range $27.61 - $30.49