INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,631 Value ($000) $3,649 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 94,227 Value ($000) $4,372 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 85,115 Value ($000) $3,986 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 77,332 Value ($000) $4,126 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 77,354 Value ($000) $4,163 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 72,925 Value ($000) $3,562 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 68,425 Value ($000) $2,953 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 64,478 Value ($000) $2,516 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 61,930 Value ($000) $2,239 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 68,380 Value ($000) $2,425 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 54,881 Value ($000) $1,746 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 44,128 Value ($000) $1,591 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 39,723 Value ($000) $1,376 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 36,763 Value ($000) $1,165 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 41,423 Value ($000) $1,733 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 36,648 Value ($000) $1,691 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 31,095 Value ($000) $1,461 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 31,410 Value ($000) $1,756 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 29,221 Value ($000) $1,792 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 25,810 Value ($000) $1,396 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 26,084 Value ($000) $1,297 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 24,034 Value ($000) $974 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 23,033 Value ($000) $811 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 26,794 Value ($000) $834 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 33,025 Value ($000) $1,521 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 31,019 Value ($000) $1,297 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 29,760 Value ($000) $1,289 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 28,955 Value ($000) $1,340 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 23,939 Value ($000) $966 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 26,761 Value ($000) $1,315 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 23,353 Value ($000) $1,216 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 21,943 Value ($000) $1,172 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 25,331 Value ($000) $1,468 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 19,384 Value ($000) $1,101 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 19,234 Value ($000) $1,089 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 19,171 Value ($000) $973 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 23,865 Value ($000) $1,266 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 17,275 Value ($000) $829 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 21,463 Value ($000) $910 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 18,271 Value ($000) $750 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 19,038 Value ($000) $718 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 19,456 Value ($000) $735 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 17,923 Value ($000) $853 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 21,039 Value ($000) $1,167 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 15,808 Value ($000) $847 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 16,915 Value ($000) $808 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 14,440 Value ($000) $729 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 12,626 Value ($000) $579 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 13,262 Value ($000) $650 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 11,793 Value ($000) $528 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 15,606 Value ($000) $691 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,631	$3,649	$40.85	$35.35 - $49.08
Q3 2025	94,227	$4,372	$48.00	$43.94 - $54.91
Q2 2025	85,115	$3,986	$45.98	$41.92 - $53.17
Q1 2025	77,332	$4,126	$52.74	$47.11 - $57.79
Q4 2024	77,354	$4,163	$51.32	$43.58 - $57.99
Q3 2024	72,925	$3,562	$44.19	$39.87 - $48.30
Q2 2024	68,425	$2,953	$38.08	$30.94 - $44.72
Q1 2024	64,478	$2,516	$33.61	$30.12 - $38.52
Q4 2023	61,930	$2,239	$31.96	$29.24 - $35.19
Q3 2023	68,380	$2,425	$30.68	$27.58 - $33.33
Q2 2023	54,881	$1,746	$29.09	$25.99 - $32.69
Q1 2023	44,128	$1,591	$32.51	$29.50 - $36.54
Q4 2022	39,723	$1,376	$29.99	$26.43 - $33.18
Q3 2022	36,763	$1,165	$35.03	$26.81 - $38.92
Q2 2022	41,423	$1,733	$39.31	$34.45 - $42.39
Q1 2022	36,648	$1,691	$38.65	$34.14 - $41.56
Q4 2021	31,095	$1,461	$41.02	$36.66 - $46.83
Q3 2021	31,410	$1,756	$45.90	$42.96 - $48.74
Q2 2021	29,221	$1,792	$46.63	$41.12 - $50.73
Q1 2021	25,810	$1,396	$39.42	$35.46 - $43.93
Q4 2020	26,084	$1,297	$35.85	$29.54 - $39.67
Q3 2020	24,034	$974	$27.96	$24.51 - $32.53
Q2 2020	23,033	$811	$24.80	$21.36 - $29.94
Q1 2020	26,794	$834	$28.50	$19.32 - $33.68
Q4 2019	33,025	$1,521	$31.89	$27.43 - $34.47
Q3 2019	31,019	$1,297	$29.34	$26.08 - $32.62
Q2 2019	29,760	$1,289	$31.37	$28.88 - $33.50
Q1 2019	28,955	$1,340	$31.79	$27.31 - $33.69
Q4 2018	23,939	$966	$30.46	$25.95 - $34.65
Q3 2018	26,761	$1,315	$35.63	$33.53 - $37.56
Q2 2018	23,353	$1,216	$36.35	$33.57 - $40.34
Q1 2018	21,943	$1,172	$39.21	$33.60 - $44.58
Q4 2017	25,331	$1,468	$37.59	$35.37 - $38.93
Q3 2017	19,384	$1,101	$36.51	$33.86 - $38.57
Q2 2017	19,234	$1,089	$34.75	$32.17 - $37.45
Q1 2017	19,171	$973	$34.17	$32.18 - $37.84
Q4 2016	23,865	$1,266	$31.25	$27.71 - $35.15
Q3 2016	17,275	$829	$29.51	$25.89 - $31.75
Q2 2016	21,463	$910	$26.29	$24.54 - $27.85
Q1 2016	18,271	$750	$22.81	$20.01 - $26.25
Q4 2015	19,038	$718	$24.89	$22.64 - $27.32
Q3 2015	19,456	$735	$27.15	$22.61 - $29.90
Q2 2015	17,923	$853	$31.50	$28.63 - $33.87
Q1 2015	21,039	$1,167	$32.75	$30.57 - $34.72
Q4 2014	15,808	$847	$30.67	$26.30 - $33.18
Q3 2014	16,915	$808	$28.63	$27.61 - $30.49
Q2 2014	14,440	$729	$27.05	$25.40 - $29.30
Q1 2014	12,626	$579	$27.24	$25.46 - $28.54
Q4 2013	13,262	$650	$26.03	$24.27 - $28.23
Q3 2013	11,793	$528	$26.87	$24.85 - $28.29
Q2 2013	15,606	$691	$25.91	$23.81 - $27.42