INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $512 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 11,600 Value ($000) $1 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 16,600 Value ($000) $1 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 11,500 Value ($000) $1 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 11,500 Value ($000) $1 Avg Close $51.32 Range $43.58 - $57.99
Q3 2021
Shares 74,168 Value ($000) $4,147 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 81,468 Value ($000) $4,995 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 81,568 Value ($000) $4,410 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 85,168 Value ($000) $4,235 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 66,168 Value ($000) $2,682 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 61,968 Value ($000) $2,182 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 56,346 Value ($000) $1,754 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 61,646 Value ($000) $2,839 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 101,772 Value ($000) $4,256 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 91,813 Value ($000) $3,977 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 109,513 Value ($000) $5,067 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 102,375 Value ($000) $4,132 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 108,675 Value ($000) $5,341 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 113,375 Value ($000) $5,905 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 114,468 Value ($000) $6,116 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 114,111 Value ($000) $6,612 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 95,792 Value ($000) $5,443 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 90,517 Value ($000) $5,124 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 62,164 Value ($000) $3,157 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 67,856 Value ($000) $3,600 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 91,899 Value ($000) $4,409 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 88,887 Value ($000) $3,767 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 89,203 Value ($000) $3,661 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 77,231 Value ($000) $2,911 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 77,164 Value ($000) $2,916 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 83,162 Value ($000) $3,958 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 90,673 Value ($000) $5,031 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 97,113 Value ($000) $5,203 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 101,919 Value ($000) $4,866 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 115,622 Value ($000) $5,835 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 119,387 Value ($000) $5,477 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 114,834 Value ($000) $5,630 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 124,155 Value ($000) $5,562 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 130,622 Value ($000) $5,788 Avg Close $25.91 Range $23.81 - $27.42