INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 206,431 Value ($000) $9,905 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 80,658 Value ($000) $3,418 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 85,114 Value ($000) $3,493 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 89,319 Value ($000) $3,367 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 90,975 Value ($000) $3,438 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 321,619 Value ($000) $15,306 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 240,182 Value ($000) $13,327 Avg Close $32.75 Range $30.57 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	206,431	$9,905	$29.51	$25.89 - $31.75
Q2 2016	80,658	$3,418	$26.29	$24.54 - $27.85
Q1 2016	85,114	$3,493	$22.81	$20.01 - $26.25
Q4 2015	89,319	$3,367	$24.89	$22.64 - $27.32
Q3 2015	90,975	$3,438	$27.15	$22.61 - $29.90
Q2 2015	321,619	$15,306	$31.50	$28.63 - $33.87
Q1 2015	240,182	$13,327	$32.75	$30.57 - $34.72