INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,921 Value ($000) $4,290 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 198,322 Value ($000) $9,202 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 198,322 Value ($000) $9,287 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 284,168 Value ($000) $15,160 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 26,565 Value ($000) $1,430 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 100,494 Value ($000) $4,909 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 215,034 Value ($000) $9,279 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 195,884 Value ($000) $8 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 195,884 Value ($000) $7 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 150,329 Value ($000) $5 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 192,789 Value ($000) $6 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 183,380 Value ($000) $7 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 162,411 Value ($000) $6 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 209,299 Value ($000) $6,635 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 182,182 Value ($000) $7,621 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 132,759 Value ($000) $6,127 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 176,157 Value ($000) $8,276 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 132,977 Value ($000) $7,436 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 132,977 Value ($000) $8,153 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 65,957 Value ($000) $3,566 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 106,673 Value ($000) $5,304 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 30,376 Value ($000) $1,231 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 30,970 Value ($000) $1,090 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 15,436 Value ($000) $481 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 13,420 Value ($000) $618 Avg Close $31.89 Range $27.43 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,921	$4,290	$40.85	$35.35 - $49.08
Q3 2025	198,322	$9,202	$48.00	$43.94 - $54.91
Q2 2025	198,322	$9,287	$45.98	$41.92 - $53.17
Q1 2025	284,168	$15,160	$52.74	$47.11 - $57.79
Q4 2024	26,565	$1,430	$51.32	$43.58 - $57.99
Q3 2024	100,494	$4,909	$44.19	$39.87 - $48.30
Q2 2024	215,034	$9,279	$38.08	$30.94 - $44.72
Q1 2024	195,884	$8	$33.61	$30.12 - $38.52
Q4 2023	195,884	$7	$31.96	$29.24 - $35.19
Q3 2023	150,329	$5	$30.68	$27.58 - $33.33
Q2 2023	192,789	$6	$29.09	$25.99 - $32.69
Q1 2023	183,380	$7	$32.51	$29.50 - $36.54
Q4 2022	162,411	$6	$29.99	$26.43 - $33.18
Q3 2022	209,299	$6,635	$35.03	$26.81 - $38.92
Q2 2022	182,182	$7,621	$39.31	$34.45 - $42.39
Q1 2022	132,759	$6,127	$38.65	$34.14 - $41.56
Q4 2021	176,157	$8,276	$41.02	$36.66 - $46.83
Q3 2021	132,977	$7,436	$45.90	$42.96 - $48.74
Q2 2021	132,977	$8,153	$46.63	$41.12 - $50.73
Q1 2021	65,957	$3,566	$39.42	$35.46 - $43.93
Q4 2020	106,673	$5,304	$35.85	$29.54 - $39.67
Q3 2020	30,376	$1,231	$27.96	$24.51 - $32.53
Q2 2020	30,970	$1,090	$24.80	$21.36 - $29.94
Q1 2020	15,436	$481	$28.50	$19.32 - $33.68
Q4 2019	13,420	$618	$31.89	$27.43 - $34.47