INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,232 Value ($000) $228 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,382 Value ($000) $263 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,682 Value ($000) $288 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,050 Value ($000) $314 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,350 Value ($000) $302 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,650 Value ($000) $307 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8,650 Value ($000) $275 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 8,850 Value ($000) $319 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,850 Value ($000) $306 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 8,850 Value ($000) $281 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 8,850 Value ($000) $370 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,850 Value ($000) $408 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 8,850 Value ($000) $416 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 8,850 Value ($000) $495 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,850 Value ($000) $543 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,850 Value ($000) $479 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,850 Value ($000) $440 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 9,850 Value ($000) $399 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 9,850 Value ($000) $347 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 11,350 Value ($000) $353 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 11,350 Value ($000) $523 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 12,350 Value ($000) $516 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 12,700 Value ($000) $550 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 13,250 Value ($000) $613 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 13,300 Value ($000) $537 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 13,251 Value ($000) $651 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 13,251 Value ($000) $690 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 13,351 Value ($000) $713 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 13,581 Value ($000) $787 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 14,647 Value ($000) $832 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 15,798 Value ($000) $894 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 15,798 Value ($000) $853 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 16,052 Value ($000) $852 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 16,052 Value ($000) $770 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 16,052 Value ($000) $680 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 16,052 Value ($000) $659 Avg Close $22.81 Range $20.01 - $26.25
Q2 2015
Shares 4,302 Value ($000) $205 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 4,302 Value ($000) $239 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,302 Value ($000) $231 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 4,302 Value ($000) $205 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 4,302 Value ($000) $217 Avg Close $27.05 Range $25.40 - $29.30
Q4 2013
Shares 4,302 Value ($000) $211 Avg Close $26.03 Range $24.27 - $28.23