INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 49,499 Value ($000) $2,433 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 47,318 Value ($000) $2,464 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 46,363 Value ($000) $2,477 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 61,812 Value ($000) $3,581 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 61,582 Value ($000) $3,499 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 61,275 Value ($000) $3,469 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 58,768 Value ($000) $2,984 Avg Close $34.17 Range $32.18 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	49,499	$2,433	$35.63	$33.53 - $37.56
Q2 2018	47,318	$2,464	$36.35	$33.57 - $40.34
Q1 2018	46,363	$2,477	$39.21	$33.60 - $44.58
Q4 2017	61,812	$3,581	$37.59	$35.37 - $38.93
Q3 2017	61,582	$3,499	$36.51	$33.86 - $38.57
Q2 2017	61,275	$3,469	$34.75	$32.17 - $37.45
Q1 2017	58,768	$2,984	$34.17	$32.18 - $37.84