INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,999 Value ($000) $8,390 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 24,642 Value ($000) $1,143 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 23,604 Value ($000) $1,105 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 22,378 Value ($000) $1,194 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 16,301 Value ($000) $877 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 17,831 Value ($000) $871 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 15,613 Value ($000) $674 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 398,304 Value ($000) $15,542 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 207,329 Value ($000) $7,495 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 121,900 Value ($000) $4,324 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 737,022 Value ($000) $23,445 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 221,145 Value ($000) $7,974 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 206,210 Value ($000) $7 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 75,811 Value ($000) $2,403 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 21,982 Value ($000) $920 Avg Close $39.31 Range $34.45 - $42.39

Q3 2021

Shares 4,591 Value ($000) $257 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 25,344 Value ($000) $1,554 Avg Close $46.63 Range $41.12 - $50.73

Q2 2020

Shares 256,057 Value ($000) $9,016 Avg Close $24.80 Range $21.36 - $29.94

Q4 2019

Shares 34,888 Value ($000) $1,607 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 8,600 Value ($000) $360 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 59,413 Value ($000) $2,574 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 70,822 Value ($000) $3,277 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 31,378 Value ($000) $1,266 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 10,610 Value ($000) $521 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 6,783 Value ($000) $353 Avg Close $36.35 Range $33.57 - $40.34

Q4 2017

Shares 3,527 Value ($000) $204 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,999	$8,390	$40.85	$35.35 - $49.08
Q3 2025	24,642	$1,143	$48.00	$43.94 - $54.91
Q2 2025	23,604	$1,105	$45.98	$41.92 - $53.17
Q1 2025	22,378	$1,194	$52.74	$47.11 - $57.79
Q4 2024	16,301	$877	$51.32	$43.58 - $57.99
Q3 2024	17,831	$871	$44.19	$39.87 - $48.30
Q2 2024	15,613	$674	$38.08	$30.94 - $44.72
Q1 2024	398,304	$15,542	$33.61	$30.12 - $38.52
Q4 2023	207,329	$7,495	$31.96	$29.24 - $35.19
Q3 2023	121,900	$4,324	$30.68	$27.58 - $33.33
Q2 2023	737,022	$23,445	$29.09	$25.99 - $32.69
Q1 2023	221,145	$7,974	$32.51	$29.50 - $36.54
Q4 2022	206,210	$7	$29.99	$26.43 - $33.18
Q3 2022	75,811	$2,403	$35.03	$26.81 - $38.92
Q2 2022	21,982	$920	$39.31	$34.45 - $42.39
Q3 2021	4,591	$257	$45.90	$42.96 - $48.74
Q2 2021	25,344	$1,554	$46.63	$41.12 - $50.73
Q2 2020	256,057	$9,016	$24.80	$21.36 - $29.94
Q4 2019	34,888	$1,607	$31.89	$27.43 - $34.47
Q3 2019	8,600	$360	$29.34	$26.08 - $32.62
Q2 2019	59,413	$2,574	$31.37	$28.88 - $33.50
Q1 2019	70,822	$3,277	$31.79	$27.31 - $33.69
Q4 2018	31,378	$1,266	$30.46	$25.95 - $34.65
Q3 2018	10,610	$521	$35.63	$33.53 - $37.56
Q2 2018	6,783	$353	$36.35	$33.57 - $40.34
Q4 2017	3,527	$204	$37.59	$35.37 - $38.93