INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,247 Value ($000) $5,130 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 184,295 Value ($000) $8,551 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 185,805 Value ($000) $8,594 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 176,592 Value ($000) $9,298 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 176,176 Value ($000) $9,358 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 176,066 Value ($000) $8,489 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 177,053 Value ($000) $7,541 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 175,605 Value ($000) $6,763 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 174,709 Value ($000) $6,233 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 171,038 Value ($000) $5,986 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 165,043 Value ($000) $5,250 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 152,541 Value ($000) $5,501 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 138,411 Value ($000) $4,793 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 125,588 Value ($000) $3,981 Avg Close $35.03 Range $26.81 - $38.92

Q1 2018

Shares 86 Value ($000) $5 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 86 Value ($000) $5 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 115 Value ($000) $7 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 115 Value ($000) $7 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 115 Value ($000) $6 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 115 Value ($000) $6 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 115 Value ($000) $6 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 115 Value ($000) $5 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 115 Value ($000) $5 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 115 Value ($000) $4 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 115 Value ($000) $4 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 115 Value ($000) $5 Avg Close $31.50 Range $28.63 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,247	$5,130	$40.85	$35.35 - $49.08
Q3 2025	184,295	$8,551	$48.00	$43.94 - $54.91
Q2 2025	185,805	$8,594	$45.98	$41.92 - $53.17
Q1 2025	176,592	$9,298	$52.74	$47.11 - $57.79
Q4 2024	176,176	$9,358	$51.32	$43.58 - $57.99
Q3 2024	176,066	$8,489	$44.19	$39.87 - $48.30
Q2 2024	177,053	$7,541	$38.08	$30.94 - $44.72
Q1 2024	175,605	$6,763	$33.61	$30.12 - $38.52
Q4 2023	174,709	$6,233	$31.96	$29.24 - $35.19
Q3 2023	171,038	$5,986	$30.68	$27.58 - $33.33
Q2 2023	165,043	$5,250	$29.09	$25.99 - $32.69
Q1 2023	152,541	$5,501	$32.51	$29.50 - $36.54
Q4 2022	138,411	$4,793	$29.99	$26.43 - $33.18
Q3 2022	125,588	$3,981	$35.03	$26.81 - $38.92
Q1 2018	86	$5	$39.21	$33.60 - $44.58
Q4 2017	86	$5	$37.59	$35.37 - $38.93
Q3 2017	115	$7	$36.51	$33.86 - $38.57
Q2 2017	115	$7	$34.75	$32.17 - $37.45
Q1 2017	115	$6	$34.17	$32.18 - $37.84
Q4 2016	115	$6	$31.25	$27.71 - $35.15
Q3 2016	115	$6	$29.51	$25.89 - $31.75
Q2 2016	115	$5	$26.29	$24.54 - $27.85
Q1 2016	115	$5	$22.81	$20.01 - $26.25
Q4 2015	115	$4	$24.89	$22.64 - $27.32
Q3 2015	115	$4	$27.15	$22.61 - $29.90
Q2 2015	115	$5	$31.50	$28.63 - $33.87