INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,217 Value ($000) $3,396 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 86,217 Value ($000) $4,000 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 86,217 Value ($000) $4,038 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 86,712 Value ($000) $4,626 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 57,417 Value ($000) $3,090 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 57,117 Value ($000) $2,790 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 57,117 Value ($000) $2,465 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 59,817 Value ($000) $2,334 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 59,917 Value ($000) $2,166 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 59,517 Value ($000) $2,111 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 59,417 Value ($000) $1,890 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 63,117 Value ($000) $2,276 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 63,117 Value ($000) $2,186 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 64,717 Value ($000) $2,052 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 65,917 Value ($000) $2,757 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 68,917 Value ($000) $3,181 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 70,217 Value ($000) $3,299 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 70,817 Value ($000) $3,960 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 74,517 Value ($000) $4,568 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 75,417 Value ($000) $4,078 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 78,717 Value ($000) $3,914 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 75,317 Value ($000) $3,053 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 74,817 Value ($000) $2,634 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 74,817 Value ($000) $2,329 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 74,917 Value ($000) $3,449 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 74,617 Value ($000) $3,120 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 75,617 Value ($000) $3,276 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 77,213 Value ($000) $3,572 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 76,165 Value ($000) $3,074 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 75,965 Value ($000) $3,733 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 76,565 Value ($000) $3,988 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 76,665 Value ($000) $4,096 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 76,565 Value ($000) $4,436 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 75,565 Value ($000) $4,294 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 75,465 Value ($000) $4,272 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 75,065 Value ($000) $3,812 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 74,965 Value ($000) $3,978 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 74,965 Value ($000) $3,597 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 74,965 Value ($000) $3,177 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 75,565 Value ($000) $3,101 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 75,465 Value ($000) $2,846 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 75,265 Value ($000) $2,844 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 74,865 Value ($000) $3,563 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 77,365 Value ($000) $4,293 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 74,965 Value ($000) $4,017 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 74,965 Value ($000) $3,578 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 75,065 Value ($000) $3,789 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 79,865 Value ($000) $3,664 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 79,265 Value ($000) $3,887 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 79,265 Value ($000) $3,551 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 79,965 Value ($000) $3,543 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,217	$3,396	$40.85	$35.35 - $49.08
Q3 2025	86,217	$4,000	$48.00	$43.94 - $54.91
Q2 2025	86,217	$4,038	$45.98	$41.92 - $53.17
Q1 2025	86,712	$4,626	$52.74	$47.11 - $57.79
Q4 2024	57,417	$3,090	$51.32	$43.58 - $57.99
Q3 2024	57,117	$2,790	$44.19	$39.87 - $48.30
Q2 2024	57,117	$2,465	$38.08	$30.94 - $44.72
Q1 2024	59,817	$2,334	$33.61	$30.12 - $38.52
Q4 2023	59,917	$2,166	$31.96	$29.24 - $35.19
Q3 2023	59,517	$2,111	$30.68	$27.58 - $33.33
Q2 2023	59,417	$1,890	$29.09	$25.99 - $32.69
Q1 2023	63,117	$2,276	$32.51	$29.50 - $36.54
Q4 2022	63,117	$2,186	$29.99	$26.43 - $33.18
Q3 2022	64,717	$2,052	$35.03	$26.81 - $38.92
Q2 2022	65,917	$2,757	$39.31	$34.45 - $42.39
Q1 2022	68,917	$3,181	$38.65	$34.14 - $41.56
Q4 2021	70,217	$3,299	$41.02	$36.66 - $46.83
Q3 2021	70,817	$3,960	$45.90	$42.96 - $48.74
Q2 2021	74,517	$4,568	$46.63	$41.12 - $50.73
Q1 2021	75,417	$4,078	$39.42	$35.46 - $43.93
Q4 2020	78,717	$3,914	$35.85	$29.54 - $39.67
Q3 2020	75,317	$3,053	$27.96	$24.51 - $32.53
Q2 2020	74,817	$2,634	$24.80	$21.36 - $29.94
Q1 2020	74,817	$2,329	$28.50	$19.32 - $33.68
Q4 2019	74,917	$3,449	$31.89	$27.43 - $34.47
Q3 2019	74,617	$3,120	$29.34	$26.08 - $32.62
Q2 2019	75,617	$3,276	$31.37	$28.88 - $33.50
Q1 2019	77,213	$3,572	$31.79	$27.31 - $33.69
Q4 2018	76,165	$3,074	$30.46	$25.95 - $34.65
Q3 2018	75,965	$3,733	$35.63	$33.53 - $37.56
Q2 2018	76,565	$3,988	$36.35	$33.57 - $40.34
Q1 2018	76,665	$4,096	$39.21	$33.60 - $44.58
Q4 2017	76,565	$4,436	$37.59	$35.37 - $38.93
Q3 2017	75,565	$4,294	$36.51	$33.86 - $38.57
Q2 2017	75,465	$4,272	$34.75	$32.17 - $37.45
Q1 2017	75,065	$3,812	$34.17	$32.18 - $37.84
Q4 2016	74,965	$3,978	$31.25	$27.71 - $35.15
Q3 2016	74,965	$3,597	$29.51	$25.89 - $31.75
Q2 2016	74,965	$3,177	$26.29	$24.54 - $27.85
Q1 2016	75,565	$3,101	$22.81	$20.01 - $26.25
Q4 2015	75,465	$2,846	$24.89	$22.64 - $27.32
Q3 2015	75,265	$2,844	$27.15	$22.61 - $29.90
Q2 2015	74,865	$3,563	$31.50	$28.63 - $33.87
Q1 2015	77,365	$4,293	$32.75	$30.57 - $34.72
Q4 2014	74,965	$4,017	$30.67	$26.30 - $33.18
Q3 2014	74,965	$3,578	$28.63	$27.61 - $30.49
Q2 2014	75,065	$3,789	$27.05	$25.40 - $29.30
Q1 2014	79,865	$3,664	$27.24	$25.46 - $28.54
Q4 2013	79,265	$3,887	$26.03	$24.27 - $28.23
Q3 2013	79,265	$3,551	$26.87	$24.85 - $28.29
Q2 2013	79,965	$3,543	$25.91	$23.81 - $27.42