INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,336 Value ($000) $407 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 4,881 Value ($000) $226 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 7,961 Value ($000) $425 Avg Close $52.74 Range $47.11 - $57.79
Q2 2024
Shares 5,218 Value ($000) $225 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 7,092 Value ($000) $277 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,181 Value ($000) $296 Avg Close $31.96 Range $29.24 - $35.19
Q4 2022
Shares 8,152 Value ($000) $282 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 11,259 Value ($000) $357 Avg Close $35.03 Range $26.81 - $38.92
Q3 2020
Shares 5,800 Value ($000) $235 Avg Close $27.96 Range $24.51 - $32.53
Q4 2017
Shares 3,713 Value ($000) $215 Avg Close $37.59 Range $35.37 - $38.93