INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,310 Value ($000) $256 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,310 Value ($000) $222 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 6,810 Value ($000) $314 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,810 Value ($000) $285 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,440 Value ($000) $279 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,340 Value ($000) $293 Avg Close $31.79 Range $27.31 - $33.69
Q1 2017
Shares 79,233 Value ($000) $4,023 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 80,645 Value ($000) $4,279 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 79,690 Value ($000) $3,824 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 79,975 Value ($000) $3,389 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 79,911 Value ($000) $3,280 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 72,863 Value ($000) $2,747 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 84,053 Value ($000) $3,176 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 83,598 Value ($000) $3,978 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 81,800 Value ($000) $4,539 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 81,570 Value ($000) $4,371 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 82,118 Value ($000) $3,920 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 79,237 Value ($000) $3,999 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 74,275 Value ($000) $3,408 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 68,035 Value ($000) $3,336 Avg Close $26.03 Range $24.27 - $28.23