INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $199 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,193 Value ($000) $334 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,970 Value ($000) $326 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,124 Value ($000) $101 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,728 Value ($000) $101 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,189 Value ($000) $58 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,908 Value ($000) $270 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,065 Value ($000) $237 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,280 Value ($000) $227 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,849 Value ($000) $243 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,543 Value ($000) $208 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,834 Value ($000) $282 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,470 Value ($000) $189 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 5,076 Value ($000) $161 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,928 Value ($000) $164 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 3,271 Value ($000) $151 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,732 Value ($000) $222 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,336 Value ($000) $242 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 477 Value ($000) $29 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 466 Value ($000) $25 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 466 Value ($000) $23 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 466 Value ($000) $19 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,208 Value ($000) $43 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 869 Value ($000) $27 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 869 Value ($000) $40 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 869 Value ($000) $36 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 869 Value ($000) $38 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 869 Value ($000) $40 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 477 Value ($000) $19 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 680 Value ($000) $33 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 350 Value ($000) $18 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 334 Value ($000) $18 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 337 Value ($000) $20 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 203 Value ($000) $12 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 203 Value ($000) $11 Avg Close $34.75 Range $32.17 - $37.45