INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,329,835 Value ($000) $51,890 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 673,750 Value ($000) $24,356 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 193,101 Value ($000) $6,849 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 89,240 Value ($000) $2,839 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 270,043 Value ($000) $9,738 Avg Close $32.51 Range $29.50 - $36.54
Q3 2022
Shares 340,627 Value ($000) $10,798 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 113,697 Value ($000) $4,756 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 414,623 Value ($000) $19,135 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,152,669 Value ($000) $54,152 Avg Close $41.02 Range $36.66 - $46.83
Q1 2020
Shares 8,845 Value ($000) $275 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 23,897 Value ($000) $1,100 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 14,523 Value ($000) $607 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 162,345 Value ($000) $7,033 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 67,580 Value ($000) $2,728 Avg Close $30.46 Range $25.95 - $34.65
Q4 2017
Shares 31,699 Value ($000) $1,837 Avg Close $37.59 Range $35.37 - $38.93
Q2 2017
Shares 48,420 Value ($000) $2,741 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 25,589 Value ($000) $1,299 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 331,436 Value ($000) $17,586 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 148,542 Value ($000) $7,127 Avg Close $29.51 Range $25.89 - $31.75
Q3 2015
Shares 291,360 Value ($000) $11,010 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 381,858 Value ($000) $18,173 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 16,196 Value ($000) $868 Avg Close $30.67 Range $26.30 - $33.18