INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,456 Value ($000) $333 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,189 Value ($000) $380 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,273 Value ($000) $387 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,629 Value ($000) $407 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,752 Value ($000) $256 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,712 Value ($000) $230 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,346 Value ($000) $231 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,273 Value ($000) $206 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 5,232 Value ($000) $189 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 5,215 Value ($000) $182 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 5,303 Value ($000) $166 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 4,923 Value ($000) $178 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 6,443 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q2 2021
Shares 13,299 Value ($000) $815 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,601 Value ($000) $411 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 24,942 Value ($000) $1,240 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 17,266 Value ($000) $700 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 39,199 Value ($000) $1,380 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,220 Value ($000) $287 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 9,996 Value ($000) $460 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,896 Value ($000) $288 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 7,368 Value ($000) $319 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,585 Value ($000) $258 Avg Close $31.79 Range $27.31 - $33.69