INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,145 Value ($000) $400 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,221 Value ($000) $381 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,190 Value ($000) $337 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,440 Value ($000) $344 Avg Close $52.74 Range $47.11 - $57.79
Q3 2023
Shares 8,610 Value ($000) $305,397 Avg Close $30.68 Range $27.58 - $33.33
Q3 2022
Shares 4,860 Value ($000) $154 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,200 Value ($000) $134 Avg Close $39.31 Range $34.45 - $42.39
Q3 2021
Shares 3,200 Value ($000) $179 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 3,770 Value ($000) $231 Avg Close $46.63 Range $41.12 - $50.73
Q4 2018
Shares 10,210 Value ($000) $412 Avg Close $30.46 Range $25.95 - $34.65