INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,660 Value ($000) $696 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 38,807 Value ($000) $1,801 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 37,176 Value ($000) $1,741 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 39,432 Value ($000) $2,104 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 45,249 Value ($000) $2,435 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 44,725 Value ($000) $2,185 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 40,305 Value ($000) $1,739 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 39,548 Value ($000) $1,543 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 42,413 Value ($000) $1,533 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 31,613 Value ($000) $1,121 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 32,091 Value ($000) $1,071 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 30,732 Value ($000) $1,108 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 28,555 Value ($000) $418 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 38,750 Value ($000) $1,228 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 46,615 Value ($000) $1,950 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 73,297 Value ($000) $3,383 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 68,368 Value ($000) $3,213 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 130,236 Value ($000) $7,282 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 70,861 Value ($000) $4,344 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 74,445 Value ($000) $4,026 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 48,417 Value ($000) $2,407 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 18,277 Value ($000) $692 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 17,602 Value ($000) $620 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 17,349 Value ($000) $541 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 16,925 Value ($000) $780 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 24,322 Value ($000) $1,036 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 19,708 Value ($000) $854 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 17,922 Value ($000) $829 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 16,508 Value ($000) $667 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 48,951 Value ($000) $2,406 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 31,838 Value ($000) $1,648 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 32,559 Value ($000) $1,739 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 26,650 Value ($000) $1,649 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 49,067 Value ($000) $2,798 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 51,173 Value ($000) $2,929 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 120,080 Value ($000) $2,584 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 46,350 Value ($000) $2,509 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 38,143 Value ($000) $1,797 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 34,657 Value ($000) $1,454 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 19,917 Value ($000) $815 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 6,527 Value ($000) $246 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 6,395 Value ($000) $241 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 8,904 Value ($000) $424 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 8,097 Value ($000) $449 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 6,989 Value ($000) $374 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 7,131 Value ($000) $340 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 6,486 Value ($000) $327 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 6,496 Value ($000) $298 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 13,248 Value ($000) $649 Avg Close $26.03 Range $24.27 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,660	$696	$40.85	$35.35 - $49.08
Q3 2025	38,807	$1,801	$48.00	$43.94 - $54.91
Q2 2025	37,176	$1,741	$45.98	$41.92 - $53.17
Q1 2025	39,432	$2,104	$52.74	$47.11 - $57.79
Q4 2024	45,249	$2,435	$51.32	$43.58 - $57.99
Q3 2024	44,725	$2,185	$44.19	$39.87 - $48.30
Q2 2024	40,305	$1,739	$38.08	$30.94 - $44.72
Q1 2024	39,548	$1,543	$33.61	$30.12 - $38.52
Q4 2023	42,413	$1,533	$31.96	$29.24 - $35.19
Q3 2023	31,613	$1,121	$30.68	$27.58 - $33.33
Q2 2023	32,091	$1,071	$29.09	$25.99 - $32.69
Q1 2023	30,732	$1,108	$32.51	$29.50 - $36.54
Q4 2022	28,555	$418	$29.99	$26.43 - $33.18
Q3 2022	38,750	$1,228	$35.03	$26.81 - $38.92
Q2 2022	46,615	$1,950	$39.31	$34.45 - $42.39
Q1 2022	73,297	$3,383	$38.65	$34.14 - $41.56
Q4 2021	68,368	$3,213	$41.02	$36.66 - $46.83
Q3 2021	130,236	$7,282	$45.90	$42.96 - $48.74
Q2 2021	70,861	$4,344	$46.63	$41.12 - $50.73
Q1 2021	74,445	$4,026	$39.42	$35.46 - $43.93
Q4 2020	48,417	$2,407	$35.85	$29.54 - $39.67
Q3 2020	18,277	$692	$27.96	$24.51 - $32.53
Q2 2020	17,602	$620	$24.80	$21.36 - $29.94
Q1 2020	17,349	$541	$28.50	$19.32 - $33.68
Q4 2019	16,925	$780	$31.89	$27.43 - $34.47
Q3 2019	24,322	$1,036	$29.34	$26.08 - $32.62
Q2 2019	19,708	$854	$31.37	$28.88 - $33.50
Q1 2019	17,922	$829	$31.79	$27.31 - $33.69
Q4 2018	16,508	$667	$30.46	$25.95 - $34.65
Q3 2018	48,951	$2,406	$35.63	$33.53 - $37.56
Q2 2018	31,838	$1,648	$36.35	$33.57 - $40.34
Q1 2018	32,559	$1,739	$39.21	$33.60 - $44.58
Q4 2017	26,650	$1,649	$37.59	$35.37 - $38.93
Q3 2017	49,067	$2,798	$36.51	$33.86 - $38.57
Q2 2017	51,173	$2,929	$34.75	$32.17 - $37.45
Q1 2017	120,080	$2,584	$34.17	$32.18 - $37.84
Q4 2016	46,350	$2,509	$31.25	$27.71 - $35.15
Q3 2016	38,143	$1,797	$29.51	$25.89 - $31.75
Q2 2016	34,657	$1,454	$26.29	$24.54 - $27.85
Q1 2016	19,917	$815	$22.81	$20.01 - $26.25
Q4 2015	6,527	$246	$24.89	$22.64 - $27.32
Q3 2015	6,395	$241	$27.15	$22.61 - $29.90
Q2 2015	8,904	$424	$31.50	$28.63 - $33.87
Q1 2015	8,097	$449	$32.75	$30.57 - $34.72
Q4 2014	6,989	$374	$30.67	$26.30 - $33.18
Q3 2014	7,131	$340	$28.63	$27.61 - $30.49
Q2 2014	6,486	$327	$27.05	$25.40 - $29.30
Q1 2014	6,496	$298	$27.24	$25.46 - $28.54
Q4 2013	13,248	$649	$26.03	$24.27 - $28.23