INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,174 Value ($000) $4,458 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 93,583 Value ($000) $4,342 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 81,356 Value ($000) $3,810 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 66,390 Value ($000) $3,533 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 41,106 Value ($000) $2,232 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 32,437 Value ($000) $1,591 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 23,421 Value ($000) $1,013 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 107,931 Value ($000) $3,953 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 442,249 Value ($000) $15,987 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 444,107 Value ($000) $15,752 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 173,162 Value ($000) $5,504 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 112,546 Value ($000) $4,058 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 67,080 Value ($000) $2,323 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 57,818 Value ($000) $1,832 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 60,624 Value ($000) $2,536 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 64,672 Value ($000) $2,984 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 31,320 Value ($000) $1,472 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 53,407 Value ($000) $2,919 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 56,736 Value ($000) $3,479 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 58,216 Value ($000) $3,147 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 48,401 Value ($000) $2,407 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 19,499 Value ($000) $790 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 22,560 Value ($000) $794 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 26,363 Value ($000) $821 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 25,549 Value ($000) $1,177 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 41,333 Value ($000) $1,729 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 37,036 Value ($000) $1,603 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 37,372 Value ($000) $1,728 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 58,303 Value ($000) $2,352 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 49,396 Value ($000) $2,428 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 49,182 Value ($000) $2,562 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 65,533 Value ($000) $3,502 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 60,572 Value ($000) $3,509 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 59,408 Value ($000) $3,375 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 52,293 Value ($000) $2,959 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 51,291 Value ($000) $2,605 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 55,476 Value ($000) $2,943 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 56,262 Value ($000) $2,700 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 44,810 Value ($000) $1,899 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 43,330 Value ($000) $1,778 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 43,996 Value ($000) $1,659 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 43,676 Value ($000) $1,651 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 44,828 Value ($000) $2,133 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 48,298 Value ($000) $2,680 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 30,691 Value ($000) $1,644 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 24,014 Value ($000) $1,147 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 22,520 Value ($000) $1,120 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 19,732 Value ($000) $906 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 18,039 Value ($000) $884 Avg Close $26.03 Range $24.27 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,174	$4,458	$40.85	$35.35 - $49.08
Q3 2025	93,583	$4,342	$48.00	$43.94 - $54.91
Q2 2025	81,356	$3,810	$45.98	$41.92 - $53.17
Q1 2025	66,390	$3,533	$52.74	$47.11 - $57.79
Q4 2024	41,106	$2,232	$51.32	$43.58 - $57.99
Q3 2024	32,437	$1,591	$44.19	$39.87 - $48.30
Q2 2024	23,421	$1,013	$38.08	$30.94 - $44.72
Q1 2024	107,931	$3,953	$33.61	$30.12 - $38.52
Q4 2023	442,249	$15,987	$31.96	$29.24 - $35.19
Q3 2023	444,107	$15,752	$30.68	$27.58 - $33.33
Q2 2023	173,162	$5,504	$29.09	$25.99 - $32.69
Q1 2023	112,546	$4,058	$32.51	$29.50 - $36.54
Q4 2022	67,080	$2,323	$29.99	$26.43 - $33.18
Q3 2022	57,818	$1,832	$35.03	$26.81 - $38.92
Q2 2022	60,624	$2,536	$39.31	$34.45 - $42.39
Q1 2022	64,672	$2,984	$38.65	$34.14 - $41.56
Q4 2021	31,320	$1,472	$41.02	$36.66 - $46.83
Q3 2021	53,407	$2,919	$45.90	$42.96 - $48.74
Q2 2021	56,736	$3,479	$46.63	$41.12 - $50.73
Q1 2021	58,216	$3,147	$39.42	$35.46 - $43.93
Q4 2020	48,401	$2,407	$35.85	$29.54 - $39.67
Q3 2020	19,499	$790	$27.96	$24.51 - $32.53
Q2 2020	22,560	$794	$24.80	$21.36 - $29.94
Q1 2020	26,363	$821	$28.50	$19.32 - $33.68
Q4 2019	25,549	$1,177	$31.89	$27.43 - $34.47
Q3 2019	41,333	$1,729	$29.34	$26.08 - $32.62
Q2 2019	37,036	$1,603	$31.37	$28.88 - $33.50
Q1 2019	37,372	$1,728	$31.79	$27.31 - $33.69
Q4 2018	58,303	$2,352	$30.46	$25.95 - $34.65
Q3 2018	49,396	$2,428	$35.63	$33.53 - $37.56
Q2 2018	49,182	$2,562	$36.35	$33.57 - $40.34
Q1 2018	65,533	$3,502	$39.21	$33.60 - $44.58
Q4 2017	60,572	$3,509	$37.59	$35.37 - $38.93
Q3 2017	59,408	$3,375	$36.51	$33.86 - $38.57
Q2 2017	52,293	$2,959	$34.75	$32.17 - $37.45
Q1 2017	51,291	$2,605	$34.17	$32.18 - $37.84
Q4 2016	55,476	$2,943	$31.25	$27.71 - $35.15
Q3 2016	56,262	$2,700	$29.51	$25.89 - $31.75
Q2 2016	44,810	$1,899	$26.29	$24.54 - $27.85
Q1 2016	43,330	$1,778	$22.81	$20.01 - $26.25
Q4 2015	43,996	$1,659	$24.89	$22.64 - $27.32
Q3 2015	43,676	$1,651	$27.15	$22.61 - $29.90
Q2 2015	44,828	$2,133	$31.50	$28.63 - $33.87
Q1 2015	48,298	$2,680	$32.75	$30.57 - $34.72
Q4 2014	30,691	$1,644	$30.67	$26.30 - $33.18
Q3 2014	24,014	$1,147	$28.63	$27.61 - $30.49
Q2 2014	22,520	$1,120	$27.05	$25.40 - $29.30
Q1 2014	19,732	$906	$27.24	$25.46 - $28.54
Q4 2013	18,039	$884	$26.03	$24.27 - $28.23