INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,541 Value ($000) $494 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 12,986 Value ($000) $603 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 12,806 Value ($000) $600 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 12,627 Value ($000) $674 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 12,100 Value ($000) $651 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 12,270 Value ($000) $599 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,046 Value ($000) $520 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 13,219 Value ($000) $516 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 12,806 Value ($000) $463 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 12,772 Value ($000) $453 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 11,780 Value ($000) $375 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,553 Value ($000) $381 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,133 Value ($000) $351 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,484 Value ($000) $301 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,972 Value ($000) $333 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 7,554 Value ($000) $349 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,021 Value ($000) $283 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,978 Value ($000) $278 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,699 Value ($000) $288 Avg Close $46.63 Range $41.12 - $50.73
Q2 2020
Shares 24,678 Value ($000) $1,043 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 28,861 Value ($000) $898 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 49,561 Value ($000) $2,282 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 55,764 Value ($000) $2,332 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 22,219 Value ($000) $963 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 22,123 Value ($000) $1,024 Avg Close $31.79 Range $27.31 - $33.69
Q1 2018
Shares 22,123 Value ($000) $1,024 Avg Close $39.21 Range $33.60 - $44.58
Q4 2016
Shares 193 Value ($000) $11 Avg Close $31.25 Range $27.71 - $35.15