INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,200 Value ($000) $378 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 9,100 Value ($000) $343 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 9,000 Value ($000) $340 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 9,100 Value ($000) $433 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 9,000 Value ($000) $499 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 8,600 Value ($000) $461 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 8,300 Value ($000) $396 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 8,300 Value ($000) $419 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 8,200 Value ($000) $376 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 8,100 Value ($000) $397 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 7,600 Value ($000) $340 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 7,100 Value ($000) $315 Avg Close $25.91 Range $23.81 - $27.42