INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,940 Value ($000) $207 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,722 Value ($000) $218 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,417 Value ($000) $254 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 4,398 Value ($000) $270 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,389 Value ($000) $237 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,457 Value ($000) $222 Avg Close $35.85 Range $29.54 - $39.67
Q1 2019
Shares 4,435 Value ($000) $205 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 4,421 Value ($000) $217 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,750 Value ($000) $247 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,495 Value ($000) $294 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,280 Value ($000) $364 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,329 Value ($000) $360 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 6,312 Value ($000) $357 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,296 Value ($000) $329 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,284 Value ($000) $387 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,392 Value ($000) $333 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,495 Value ($000) $318 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 8,596 Value ($000) $353 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 9,381 Value ($000) $341 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 8,538 Value ($000) $323 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 9,351 Value ($000) $455 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 9,643 Value ($000) $527 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,643 Value ($000) $512 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 9,649 Value ($000) $461 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 9,519 Value ($000) $474 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 9,516 Value ($000) $433 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 9,581 Value ($000) $457 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 9,578 Value ($000) $417 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 9,853 Value ($000) $474 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 9,850 Value ($000) $463 Avg Close $23.95 Range $21.92 - $26.39