INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,859 Value ($000) $661 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 57,983 Value ($000) $2,425 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 53,983 Value ($000) $2,491 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 51,549 Value ($000) $2,422 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 59,499 Value ($000) $3,327 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 46,117 Value ($000) $2,827 Avg Close $46.63 Range $41.12 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,859	$661	$35.03	$26.81 - $38.92
Q2 2022	57,983	$2,425	$39.31	$34.45 - $42.39
Q1 2022	53,983	$2,491	$38.65	$34.14 - $41.56
Q4 2021	51,549	$2,422	$41.02	$36.66 - $46.83
Q3 2021	59,499	$3,327	$45.90	$42.96 - $48.74
Q2 2021	46,117	$2,827	$46.63	$41.12 - $50.73