INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,276 Value ($000) $323 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,276 Value ($000) $299 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 42,598 Value ($000) $1,511 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 126,508 Value ($000) $4,024 Avg Close $29.09 Range $25.99 - $32.69
Q4 2022
Shares 251,186 Value ($000) $9 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 244,941 Value ($000) $7,765 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 206,445 Value ($000) $8,636 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 41,260 Value ($000) $1,904 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 40,574 Value ($000) $1,957 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 39,300 Value ($000) $2,198 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 39,300 Value ($000) $2,409 Avg Close $46.63 Range $41.12 - $50.73
Q2 2020
Shares 23,090 Value ($000) $813 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 23,090 Value ($000) $719 Avg Close $28.50 Range $19.32 - $33.68